logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eraaya Lifespaces Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531035
    INE432F01032
    42.2164208
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    2967.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 149.00 157.05 146.10 156.95 469252 2163 73252792.00 78041.59
19-12-24 135.40 149.60 135.40 149.60 576437 2106 82573014.00 79218.05
18-12-24 142.50 142.50 142.50 142.50 62364 691 8886870.00 80182.20
17-12-24 155.00 157.85 150.00 150.00 192743 1536 28987919.00 80684.45
16-12-24 162.00 164.50 157.85 157.85 208574 1872 33408154.00 81748.57
13-12-24 162.00 167.10 162.00 166.15 268487 1819 43857376.00 82133.12
12-12-24 170.50 180.80 170.50 170.50 186822 1372 32021267.00 81289.96
11-12-24 179.45 185.10 179.45 179.45 345601 1271 62075134.00 81526.14
10-12-24 188.85 194.75 188.85 188.85 205844 1487 38954572.00 81510.05
09-12-24 205.10 205.50 195.70 198.75 324217 2266 64041321.00 81508.46
1 2 3 4 5  ...