logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Star Cement Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    540575
    INE460H01021
    40.3739982
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    STARCEMENT
    93.67
    7382.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.95
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 04:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 185.75 186.25 182.30 182.65 19347 894 3551003.00 77580.31
13-11-24 186.10 190.00 183.60 184.80 31260 1053 5800478.00 77690.95
12-11-24 197.50 197.50 186.75 189.45 45217 1159 8670730.00 78675.18
11-11-24 193.75 198.80 193.15 195.15 54108 669 10577279.00 79496.15
08-11-24 204.00 205.00 198.50 201.20 40437 1176 8173025.00 79486.32
07-11-24 205.90 206.80 203.25 203.95 4869 189 994805.00 79541.79
06-11-24 202.50 208.80 202.50 206.20 12670 475 2602595.00 80378.13
05-11-24 197.10 208.95 197.10 205.85 22642 719 4661617.00 79476.63
04-11-24 210.40 211.15 202.75 204.10 19075 840 3913182.00 78782.24
01-11-24 200.30 213.35 200.30 211.85 22079 1055 4669164.00 79724.12
1 2 3 4 5  ...