logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camlin Fine Sciences Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    532834
    INE052I01032
    45.466272
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CAMLINFINE
    0
    3225.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 06:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 166.00 175.35 164.40 171.65 118328 2995 20188345.00 74029.76
11-03-25 161.60 166.10 161.60 164.90 41238 1086 6782998.00 74102.32
10-03-25 169.20 172.20 160.00 164.80 86321 2076 14532742.00 74115.17
07-03-25 166.00 172.75 165.25 169.70 76409 1648 12913016.00 74332.58
06-03-25 163.60 169.70 159.05 168.35 189682 4625 31348780.00 74340.09
05-03-25 149.60 163.30 146.90 161.65 119726 2535 18979798.00 73730.23
04-03-25 144.95 151.70 143.50 149.45 85400 2108 12666885.00 72989.93
03-03-25 142.00 146.55 138.30 144.65 88886 2417 12646257.00 73085.94
28-02-25 145.80 147.70 138.65 142.95 173888 2766 24684976.00 73198.10
27-02-25 155.00 157.60 144.30 147.45 148250 1793 21990351.00 74612.43
1 2 3 4 5  ...