logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Envair Electrodyne Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    500246
    INE601C01013
    17.4288793
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KIRLOSELEC
    0
    52.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 102.00 113.85 102.00 112.95 123 14 13674.00 75311.06
20-02-25 91.05 101.00 91.05 95.75 183 8 18107.00 75735.96
19-02-25 102.00 102.00 86.95 90.00 45 8 4548.00 75939.18
18-02-25 98.00 101.95 87.95 96.10 132 11 12994.00 75967.39
17-02-25 117.15 117.15 97.00 97.05 50 7 5533.00 75996.86
14-02-25 113.15 113.15 106.95 107.20 315 28 34139.00 75939.21
13-02-25 112.00 118.00 96.10 113.15 475 19 51701.00 76138.97
12-02-25 112.00 112.00 110.20 112.00 224 10 24980.00 76171.08
11-02-25 115.00 123.55 112.20 123.40 2409 13 277414.00 76293.60
10-02-25 122.00 122.00 110.00 116.00 209 13 23456.00 77311.80
1 2 3 4 5  ...