logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asian Paints Ltd
    Industry :  Paints / Varnishes
    BSE Code
    ISIN Demat
    Book Value()
    500820
    INE021A01026
    185.0066792
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASIANPAINT
    48.11
    220716.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    47.83
    1
    1.45
  • Group
  • From Date
  • To Date
 
As on: Feb 01, 2025 03:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 2255.00 2305.00 2235.40 2301.05 63238 8355 143904396.00 77500.57
30-01-25 2229.45 2259.00 2215.95 2250.90 25118 2506 56257049.00 76759.81
29-01-25 2244.85 2248.35 2212.85 2221.65 30061 3097 66937900.00 76532.96
28-01-25 2251.70 2267.00 2234.75 2241.25 62351 8179 140400046.00 75901.41
27-01-25 2258.45 2277.00 2246.80 2251.65 30833 2996 69780944.00 75366.17
24-01-25 2289.65 2296.00 2255.20 2261.80 31869 4208 72471969.00 76190.46
23-01-25 2262.55 2301.85 2246.70 2276.45 43964 4785 100332010.00 76520.38
22-01-25 2261.80 2270.00 2246.00 2262.75 70772 3271 159740275.00 76404.99
21-01-25 2284.85 2314.85 2254.15 2259.65 100159 13535 228983588.00 75838.36
20-01-25 2286.90 2286.90 2251.20 2280.10 22022 2235 50047972.00 77073.44
1 2 3 4 5  ...