logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CG Power & Industrial Solutions Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    500093
    INE067A01029
    24.3720214
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CGPOWER
    99.63
    93673.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.15
    2
    0.21
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 09:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 597.55 615.85 597.55 612.70 58573 1895 35734129.00 73730.23
04-03-25 576.30 607.00 569.05 603.10 141970 4245 83826902.00 72989.93
03-03-25 567.70 589.50 548.40 586.90 204932 7128 116306460.00 73085.94
28-02-25 575.45 591.90 563.70 572.30 386832 9501 222279973.00 73198.10
27-02-25 598.55 598.55 574.95 580.55 170049 7396 98933730.00 74612.43
25-02-25 602.15 611.50 596.00 598.55 81790 2591 49244194.00 74602.12
24-02-25 575.35 605.70 570.50 602.25 79702 2537 46851459.00 74454.41
21-02-25 595.20 599.70 581.40 589.80 48191 1637 28414970.00 75311.06
20-02-25 586.00 598.40 572.70 595.70 88981 3576 52505022.00 75735.96
19-02-25 574.05 595.00 565.00 584.80 48886 1868 28651788.00 75939.18
1 2 3 4 5  ...