logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    One 97 Communications Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543396
    INE982J01020
    201.0185277
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PAYTM
    0
    54394.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 05:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 849.05 855.10 817.00 841.10 267002 13338 222627591.00 76404.99
21-01-25 900.55 911.00 826.00 853.20 651826 17996 558020588.00 75838.36
20-01-25 904.10 919.45 873.00 897.80 466603 21401 420457494.00 77073.44
17-01-25 901.80 904.95 882.30 899.65 179027 4400 159910463.00 76619.33
16-01-25 883.80 926.95 876.35 894.95 448969 11234 407516037.00 77042.82
15-01-25 830.95 871.15 801.45 858.25 559934 25075 468043192.00 76724.08
14-01-25 790.05 832.20 790.05 818.45 312212 7622 254262239.00 76499.63
13-01-25 829.95 831.30 785.10 789.55 393867 11072 318091991.00 76330.01
10-01-25 893.70 893.70 836.10 847.05 432373 11950 371509457.00 77378.91
09-01-25 900.85 911.70 886.40 893.90 446008 10590 401495710.00 77620.21
1 2 3 4 5  ...