logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Enbee Trade & Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512441
    INE993I01011
    15.9031305
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.81
    89.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 08:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 15.88 18.24 15.79 18.24 903359 659 16319643.00 78041.59
19-12-24 15.90 15.90 14.67 15.20 118054 596 1829581.00 79218.05
18-12-24 15.42 16.60 14.80 16.11 1944571 1765 31128777.00 80182.20
17-12-24 13.06 15.41 13.06 14.78 964204 990 14034649.00 80684.45
16-12-24 13.40 13.40 13.06 13.24 37978 160 501875.00 81748.57
13-12-24 13.42 13.43 12.85 13.17 88387 173 1153274.00 82133.12
12-12-24 13.17 13.24 13.00 13.11 168609 232 2206581.00 81289.96
11-12-24 13.05 13.24 12.78 13.17 127183 352 1648665.00 81526.14
10-12-24 13.38 13.38 12.62 13.05 146548 273 1921430.00 81510.05
09-12-24 13.67 13.67 13.11 13.38 55433 214 741600.00 81508.46
1 2 3 4 5  ...