logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tamilnadu Steel Tubes Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    513540
    INE176E01012
    18.7562441
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.83
    7.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.71
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 09:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 15.50 15.50 15.50 15.50 100 1 1550.00 73828.91
10-03-25 16.25 16.25 16.25 16.25 300 2 4875.00 74115.17
03-03-25 17.10 17.10 17.10 17.10 200 2 3420.00 73085.94
25-02-25 17.95 17.95 17.95 17.95 100 1 1795.00 74602.12
21-02-25 17.10 17.10 17.10 17.10 100 1 1710.00 75311.06
20-02-25 17.50 18.00 17.50 18.00 500 3 8890.00 75735.96
18-02-25 17.15 17.15 17.15 17.15 200 2 3430.00 75967.39
14-02-25 19.95 19.95 18.05 18.05 400 4 7790.00 75939.21
07-02-25 19.00 19.00 19.00 19.00 100 1 1900.00 77860.19
05-02-25 20.00 20.00 20.00 20.00 100 1 2000.00 78271.28
1 2 3 4 5  ...