logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Garware Technical Fibres Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    509557
    INE276A01018
    113.6826739
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GARFIBRES
    34.82
    7842.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.69
    10
    0.08
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 11:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 780.10 822.40 780.10 811.80 5274 774 4257494.00 76520.38
22-01-25 797.10 798.90 752.00 790.05 13812 1053 10656894.00 76404.99
21-01-25 801.80 808.75 772.55 778.70 2365 443 1872234.00 75838.36
20-01-25 829.05 829.05 795.50 801.75 2218 299 1786647.00 77073.44
17-01-25 827.55 827.55 796.00 810.90 3987 585 3220161.00 76619.33
16-01-25 804.95 805.90 786.55 798.55 7817 987 6238911.00 77042.82
15-01-25 802.70 802.70 764.00 783.35 16617 1776 12994442.00 76724.08
14-01-25 754.80 771.00 746.60 763.95 15682 1191 11917384.00 76499.63
13-01-25 765.30 772.80 741.50 754.80 10085 1717 7608156.00 76330.01
10-01-25 806.05 830.00 775.05 780.95 16042 1842 12756953.00 77378.91
1 2 3 4 5  ...