Equity Analysis

Monthly High / Low
    Emerald Leisures Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    507265
    INE044N01021
    -70.871253
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    289.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 03:00 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-12-24 191.55 192.50 191.55 192.50 2397 22 461383.00 78041.59
19-12-24 183.35 183.35 183.35 183.35 3972 37 728266.00 79218.05
18-12-24 173.00 175.95 167.00 174.65 8700 44 1512664.00 80182.20
17-12-24 168.00 168.00 164.55 167.95 534 18 89103.00 80684.45
16-12-24 161.30 168.95 155.40 168.00 907 19 144823.00 81748.57
13-12-24 163.30 163.30 163.30 163.30 500 3 81650.00 82133.12
12-12-24 166.10 169.40 166.10 166.10 12296 24 2047701.00 81289.96
11-12-24 168.65 168.65 166.00 166.10 1486 11 248915.00 81526.14
10-12-24 167.00 168.65 167.00 168.65 1138 8 190092.00 81510.05
09-12-24 171.00 171.00 167.85 169.00 1593 26 270343.00 81508.46
1 2 3 4 5  ...