logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vertex Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531950
    INE316D01024
    1.4077192
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    41.83
    37.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.12
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 08:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 5.41 5.41 5.00 5.02 27853 129 141952.00 77378.91
09-01-25 5.38 5.38 5.01 5.30 34745 126 179695.00 77620.21
08-01-25 5.36 5.61 5.20 5.27 54359 136 285477.00 78148.49
07-01-25 5.41 5.64 5.26 5.36 33873 117 184021.00 78199.11
06-01-25 5.80 5.80 5.41 5.43 21801 150 120039.00 77964.99
03-01-25 5.32 5.71 5.32 5.60 38799 179 215315.00 79223.11
02-01-25 5.94 5.98 5.10 5.36 90023 235 496399.00 79943.71
01-01-25 5.70 5.81 5.17 5.66 26120 141 145634.00 78507.41
31-12-24 5.95 5.95 5.50 5.59 25696 120 145398.00 78139.01
30-12-24 5.80 5.89 5.60 5.65 26071 148 149251.00 78248.13
1 2 3 4 5  ...