logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eicher Motors Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    505200
    INE066A01021
    602.9835247
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EICHERMOT
    32.87
    135978.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    150.92
    1
    1.03
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 09:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 4923.95 4979.95 4866.45 4960.00 5881 2167 29064408.00 75311.06
20-02-25 4770.00 4898.00 4770.00 4889.55 54811 1715 266947200.00 75735.96
19-02-25 4719.30 4821.85 4674.05 4807.30 3989 1219 18997344.00 75939.18
18-02-25 4777.00 4777.00 4685.80 4720.75 3167 933 14932729.00 75967.39
17-02-25 4661.10 4751.95 4644.10 4743.95 10462 3046 49235999.00 75996.86
14-02-25 4801.05 4850.30 4686.40 4703.95 13728 3591 64896193.00 75939.21
13-02-25 4850.00 4907.65 4790.00 4817.70 7615 2670 36951450.00 76138.97
12-02-25 4964.95 4995.00 4836.00 4850.85 8664 2596 42623929.00 76171.08
11-02-25 5209.80 5209.80 4953.35 4970.70 26595 7603 133811287.00 76293.60
10-02-25 5449.95 5449.95 5304.10 5329.45 13973 3448 74979752.00 77311.80
1 2 3 4 5  ...