logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eicher Motors Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    505200
    INE066A01021
    603.0228323
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EICHERMOT
    32.5
    129826.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    145.73
    1
    1.08
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 4684.90 4819.35 4684.90 4735.90 2185 687 10428619.00 78041.59
19-12-24 4718.55 4777.70 4675.00 4770.00 4956 1355 23446619.00 79218.05
18-12-24 4739.95 4799.95 4715.60 4749.85 2553 695 12184143.00 80182.20
17-12-24 4839.70 4839.70 4735.00 4742.55 3709 752 17700732.00 80684.45
16-12-24 4839.45 4865.35 4801.75 4835.45 3694 964 17830695.00 81748.57
13-12-24 4763.85 4856.35 4755.20 4828.50 7576 1653 36548956.00 82133.12
12-12-24 4800.00 4816.95 4775.40 4806.25 3259 852 15627328.00 81289.96
11-12-24 4814.05 4829.95 4796.85 4801.45 3788 1152 18224255.00 81526.14
10-12-24 4838.00 4868.45 4800.00 4813.30 2982 1013 14391608.00 81510.05
09-12-24 4890.00 4890.00 4818.20 4838.00 3563 1050 17256700.00 81508.46
1 2 3 4 5  ...