logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Davangere Sugar Company Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    543267
    INE179G01029
    1.9920235
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DAVANGERE
    42.85
    524.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.13
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 11:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 5.64 5.79 5.55 5.57 604529 1218 3402356.00 78041.59
19-12-24 5.80 5.80 5.55 5.70 707828 1098 4034289.00 79218.05
18-12-24 5.86 5.94 5.80 5.81 579395 921 3388179.00 80182.20
17-12-24 5.99 5.99 5.90 5.91 214691 648 1270838.00 80684.45
16-12-24 6.04 6.04 5.91 5.96 411601 372 2455366.00 81748.57
13-12-24 5.88 5.97 5.86 5.92 337165 703 1988413.00 82133.12
12-12-24 5.98 5.99 5.91 5.93 624087 861 3705660.00 81289.96
11-12-24 6.00 6.02 5.97 5.99 318842 785 1907917.00 81526.14
10-12-24 6.03 6.04 5.97 6.00 288788 823 1732075.00 81510.05
09-12-24 6.03 6.05 6.00 6.03 336853 803 2024923.00 81508.46
1 2 3 4 5  ...