Equity Analysis

Monthly High / Low
    Eco Recycling Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    530643
    INE316A01038
    38.6841048
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    78.44
    1763.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.65
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 11:37 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-01-25 919.25 929.95 903.25 913.85 16238 771 14762937.00 78148.49
07-01-25 922.00 939.90 896.30 916.95 21981 1709 20096126.00 78199.11
06-01-25 979.00 979.90 921.90 922.10 21257 1542 19919359.00 77964.99
03-01-25 954.95 978.25 945.00 970.40 9644 547 9251933.00 79223.11
02-01-25 952.00 990.00 950.00 953.05 18507 950 17819075.00 79943.71
01-01-25 981.00 998.00 965.70 973.70 11864 593 11597272.00 78507.41
31-12-24 969.80 982.00 933.05 961.80 17027 608 16393695.00 78139.01
30-12-24 941.95 969.90 926.10 960.75 13193 766 12495999.00 78248.13
27-12-24 973.90 973.90 926.05 941.95 19079 1197 18079119.00 78699.07
26-12-24 1025.00 1025.00 969.90 974.15 29024 1824 28425534.00 78472.48
1 2 3 4 5  ...