logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Industries Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500325
    INE002A01018
    387.4540946
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELIANCE
    46.89
    1713130.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27
    10
    0.39
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 02:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1229.90 1268.65 1223.05 1265.95 1055840 38318 1315029291.00 79117.11
21-11-24 1247.05 1247.05 1217.70 1223.20 491073 16533 602069430.00 77155.79
19-11-24 1259.05 1281.00 1235.45 1241.30 397953 15595 503953664.00 77578.38
18-11-24 1266.55 1273.10 1244.00 1260.65 609245 31878 765849206.00 77339.01
14-11-24 1254.55 1272.50 1252.25 1267.70 799527 35721 1010386513.00 77580.31
13-11-24 1269.50 1275.00 1249.70 1252.25 525801 19634 661859839.00 77690.95
12-11-24 1275.00 1289.40 1269.00 1273.10 592220 25061 757020949.00 78675.18
11-11-24 1282.60 1285.95 1266.35 1273.05 695566 30918 887185625.00 79496.15
08-11-24 1302.65 1302.80 1278.00 1284.00 927106 52161 1191390009.00 79486.32
07-11-24 1322.15 1324.00 1303.20 1305.65 529604 27605 693587934.00 79541.79
1 2 3 4 5  ...