logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Auto Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    532977
    INE917I01010
    978.5326102
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJ-AUTO
    32.45
    265502.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    293.01
    10
    0.84
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 02:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 9442.00 9553.35 9421.00 9507.45 13585 3688 129059612.00 77155.79
19-11-24 9594.95 9700.00 9518.00 9546.45 5858 2031 56338103.00 77578.38
18-11-24 9489.75 9600.00 9434.00 9515.25 6349 2563 60531436.00 77339.01
14-11-24 9449.95 9514.75 9402.00 9489.75 12788 3084 121205907.00 77580.31
13-11-24 9714.15 9714.15 9422.70 9456.25 11343 4138 107965483.00 77690.95
12-11-24 9907.20 9965.85 9660.60 9679.25 16369 3056 160185246.00 78675.18
11-11-24 9899.35 10030.00 9802.05 9914.20 9664 3084 96006168.00 79496.15
08-11-24 9900.00 9990.00 9780.00 9910.60 15967 4300 157729581.00 79486.32
07-11-24 10189.95 10189.95 9795.20 9861.05 7763 2826 76829899.00 79541.79
06-11-24 9921.80 10052.00 9837.40 10014.05 9249 3641 92219079.00 80378.13
1 2 3 4 5  ...