logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Total Gas Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    542066
    INE399L01023
    35.3935745
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ATGL
    91.47
    60764.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.04
    1
    0.05
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 02:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 560.00 564.25 533.00 552.50 61161 2629 33231397.00 73085.94
28-02-25 574.25 576.50 554.80 556.95 62138 2407 34994467.00 73198.10
27-02-25 583.25 596.60 573.20 580.00 54875 3211 32022145.00 74612.43
25-02-25 575.15 593.90 566.00 578.45 111234 4613 64688626.00 74602.12
24-02-25 582.00 582.00 571.20 575.15 65055 2887 37427570.00 74454.41
21-02-25 585.65 600.00 579.00 582.00 20533 1340 12067694.00 75311.06
20-02-25 579.95 589.35 570.55 587.55 41537 1950 24223262.00 75735.96
19-02-25 570.00 584.00 564.85 582.35 20207 1339 11708626.00 75939.18
18-02-25 575.05 581.65 566.10 579.20 40256 3886 23121290.00 75967.39
17-02-25 571.05 579.45 561.55 574.30 39156 2388 22353316.00 75996.86
1 2 3 4 5  ...