logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vardhman Textiles Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    502986
    INE825A01020
    304.4855554
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VTL
    19.23
    13516.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.31
    2
    0.86
  • Group
  • From Date
  • To Date
 
As on: Oct 19, 2024 12:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-10-24 473.00 477.70 456.05 476.30 5079 407 2382478.00 81224.75
17-10-24 484.95 484.95 466.05 467.40 12566 806 5951105.00 81006.61
16-10-24 464.00 490.40 463.00 484.85 6837 537 3256906.00 81501.36
15-10-24 461.05 463.45 459.95 461.55 2257 132 1042089.00 81820.12
14-10-24 464.00 469.10 459.50 460.25 8409 525 3895727.00 81973.05
11-10-24 467.50 471.25 467.50 469.15 4186 264 1963069.00 81381.36
10-10-24 472.95 472.95 464.15 467.50 4566 280 2131127.00 81611.41
09-10-24 458.65 469.85 458.65 469.25 5527 371 2584423.00 81467.10
08-10-24 442.00 468.00 442.00 463.65 10532 714 4825060.00 81634.81
07-10-24 468.20 468.35 441.85 444.45 22236 2171 10026182.00 81050.00
1 2 3 4 5  ...