logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Titan Intech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    521005
    INE807M01023
    25.5596511
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.49
    105.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.74
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 09:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 38.40 39.49 36.08 37.39 175179 733 6618745.00 77620.21
08-01-25 39.70 39.70 37.97 38.22 390255 834 14920219.00 78148.49
07-01-25 37.99 39.82 37.99 39.20 395312 393 15548731.00 78199.11
06-01-25 40.48 40.98 38.52 38.96 627920 766 24449132.00 77964.99
03-01-25 40.23 40.98 40.00 40.28 505156 506 20350691.00 79223.11
02-01-25 41.40 41.40 39.80 40.23 408153 619 16389198.00 79943.71
01-01-25 40.99 40.99 40.01 40.46 543882 629 21995528.00 78507.41
31-12-24 40.15 40.79 39.50 40.39 325362 496 13136569.00 78139.01
30-12-24 40.97 41.70 39.20 40.26 406660 826 16412362.00 78248.13
27-12-24 40.56 42.98 40.06 41.82 527258 736 22114054.00 78699.07
1 2 3 4 5  ...