logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S & T Corporation Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    514197
    INE110Q01023
    4.2060428
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    48.14
    21.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.14
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 03:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 7.24 7.24 6.85 6.96 9272 77 65431.00 74340.09
05-03-25 6.10 6.74 6.10 6.74 26608 92 175260.00 73730.23
04-03-25 6.95 6.95 6.00 6.13 24759 100 152688.00 72989.93
03-03-25 7.00 7.00 6.45 6.66 5721 64 37578.00 73085.94
28-02-25 6.98 6.98 6.23 6.85 7763 71 53119.00 73198.10
27-02-25 7.43 7.84 6.65 6.85 12248 117 86379.00 74612.43
25-02-25 7.99 8.14 7.03 7.24 5619 64 41288.00 74602.12
24-02-25 7.98 7.98 6.77 7.42 11597 63 83564.00 74454.41
21-02-25 7.59 7.70 7.04 7.36 4694 60 34922.00 75311.06
20-02-25 7.98 7.98 6.77 7.62 23879 65 171549.00 75735.96
1 2 3 4 5  ...