logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ETT Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    537707
    INE546I01017
    23.0677178
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.72
    44.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.79
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 14.80 16.69 13.66 16.37 231014 634 3621405.00 75311.06
20-02-25 14.30 14.30 13.61 14.05 20485 122 287324.00 75735.96
19-02-25 13.21 14.21 13.21 13.72 30558 112 413859.00 75939.18
18-02-25 14.26 14.26 13.10 13.46 31219 180 422977.00 75967.39
17-02-25 14.77 15.19 13.01 13.91 65792 235 924180.00 75996.86
14-02-25 15.05 15.87 14.51 14.77 17122 100 253891.00 75939.21
13-02-25 15.75 15.75 14.71 14.90 20375 115 307832.00 76138.97
12-02-25 15.17 15.46 14.56 14.99 46347 184 695395.00 76171.08
11-02-25 16.00 16.49 14.81 15.22 62901 455 962027.00 76293.60
10-02-25 16.11 16.36 15.39 15.53 79158 371 1322367.00 77311.80
1 2 3 4 5  ...