logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rathi Steel & Power Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    504903
    INE336C01016
    14.1535919
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    41.37
    239.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 03:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 383.00 390.35 378.60 387.25 55385 2764 21335882.00 74029.76
11-03-25 388.95 392.50 368.95 374.05 40906 2131 15499284.00 74102.32
10-03-25 394.90 401.50 380.15 386.40 23587 732 9214301.00 74115.17
07-03-25 381.00 405.00 381.00 394.00 119358 1099 47897403.00 74332.58
06-03-25 393.50 407.80 387.75 390.60 10270 803 4045707.00 74340.09
05-03-25 392.50 411.25 378.45 392.30 23636 1378 9421181.00 73730.23
04-03-25 387.90 387.90 366.00 379.85 28030 1132 10569157.00 72989.93
03-03-25 388.40 392.25 365.60 377.10 26325 1507 9824742.00 73085.94
28-02-25 385.35 388.60 368.00 380.80 18568 1045 7018694.00 73198.10
27-02-25 395.05 404.95 381.15 385.35 57741 1813 22562649.00 74612.43
1 2 3 4 5  ...