logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dwarikesh Sugar Industries Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    532610
    INE366A01041
    40.4424718
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DWARKESH
    0
    969.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 53.93 55.41 52.95 53.28 235967 1963 12773670.00 75838.36
20-01-25 52.60 54.31 51.86 52.30 142012 1672 7510239.00 77073.44
17-01-25 51.21 51.21 50.32 50.90 50839 890 2580815.00 76619.33
16-01-25 49.80 51.80 49.35 51.21 233388 2173 11770082.00 77042.82
15-01-25 49.95 49.95 47.67 48.06 85497 1081 4130898.00 76724.08
14-01-25 46.76 49.00 46.76 47.98 114127 1794 5469787.00 76499.63
13-01-25 49.51 51.65 46.50 47.45 177483 2142 8697240.00 76330.01
10-01-25 51.61 52.42 49.34 49.93 141400 2185 7159661.00 77378.91
09-01-25 54.39 54.39 52.29 52.36 22577 374 1193827.00 77620.21
08-01-25 54.00 54.44 53.78 53.86 25716 271 1389237.00 78148.49
1 2 3 4 5  ...