logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eastcoast Steel Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    520081
    INE315F01013
    34.8214815
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ESTCSTSTEL
    0
    10.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-02-25 18.62 18.62 18.62 18.62 100 1 1862.00 75939.21
11-02-25 19.60 19.60 19.60 19.60 100 1 1960.00 76293.60
04-02-25 20.60 20.60 20.60 20.60 500 2 10300.00 78583.81
30-01-25 21.70 21.70 21.66 21.68 200 2 4336.00 76759.81
07-01-25 22.80 22.80 22.80 22.80 300 2 6840.00 78199.11
24-12-24 24.00 24.00 24.00 24.00 100 1 2400.00 78472.87
13-12-24 24.15 24.15 24.15 24.15 300 3 7245.00 82133.12
12-12-24 23.00 23.00 23.00 23.00 200 2 4600.00 81289.96
09-12-24 21.96 21.96 21.96 21.96 1100 3 24156.00 81508.46
05-12-24 20.92 20.92 20.92 20.92 1100 1 23012.00 81765.86
1 2 3 4 5  ...