Equity Analysis

Monthly High / Low
    Tube Investments of India Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    540762
    INE974X01010
    220.3307765
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TIINDIA
    91.31
    66437.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.62
    1
    0.1
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 11:56 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-11-24 3478.30 3478.30 3338.80 3389.30 14808 3212 49974131.00 80234.08
26-11-24 3400.40 3520.75 3400.40 3434.90 7937 1562 27550359.00 80004.06
25-11-24 3519.95 3538.35 3375.55 3399.50 9599 2304 33239885.00 80109.85
22-11-24 3600.00 3600.00 3466.40 3474.55 3197 746 11225141.00 79117.11
21-11-24 3619.95 3664.95 3523.15 3541.55 5555 977 19935811.00 77155.79
19-11-24 3440.00 3666.00 3417.70 3609.10 13326 2663 47703306.00 77578.38
18-11-24 3487.15 3487.15 3371.95 3435.35 17733 2107 60488250.00 77339.01
14-11-24 3450.10 3542.25 3361.50 3444.00 10278 2309 35555309.00 77580.31
13-11-24 3562.10 3580.70 3435.15 3447.85 15739 2712 54896551.00 77690.95
12-11-24 3648.70 3691.10 3542.75 3562.05 4862 954 17680260.00 78675.18
1 2 3 4 5  ...