logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diligent Media Corporation Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    540789
    INE016M01021
    -21.2669623
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DNAMEDIA
    10.49
    67.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 5.06 5.77 5.05 5.77 145054 270 816616.00 76759.81
29-01-25 5.19 5.44 5.19 5.25 18187 130 97751.00 76532.96
28-01-25 5.26 5.85 5.12 5.30 15858 136 83460.00 75901.41
27-01-25 5.41 5.61 5.25 5.41 10095 88 54019.00 75366.17
24-01-25 5.60 5.80 5.45 5.52 16689 122 93413.00 76190.46
23-01-25 5.80 5.94 5.60 5.63 20612 195 118213.00 76520.38
22-01-25 5.78 5.91 5.61 5.74 30501 335 174409.00 76404.99
21-01-25 5.67 5.90 5.61 5.69 16123 131 91778.00 75838.36
20-01-25 5.99 5.99 5.51 5.67 62703 263 357283.00 77073.44
17-01-25 6.05 6.19 5.72 5.88 27777 171 162238.00 76619.33
1 2 3 4 5  ...