logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diamond Power Infrastructure Ltd
    Industry :  Cables - Power
    BSE Code
    ISIN Demat
    Book Value()
    522163
    INE989C01038
    -17.5140546
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIACABS
    137.84
    5375.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.74
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 99.90 102.00 98.00 102.00 58014 468 5873215.00 75311.06
20-02-25 94.00 97.15 94.00 97.15 38508 289 3706392.00 75735.96
19-02-25 92.40 92.55 85.10 92.55 40950 344 3764089.00 75939.18
18-02-25 84.00 90.35 81.75 88.15 54481 556 4641392.00 75967.39
17-02-25 86.35 88.40 86.05 86.05 7764 226 668434.00 75996.86
14-02-25 95.75 95.95 90.55 90.55 5811 116 534332.00 75939.21
13-02-25 91.80 95.75 87.10 95.30 16845 180 1545287.00 76138.97
12-02-25 92.00 94.20 91.20 91.20 51329 434 4682505.00 76171.08
11-02-25 105.00 105.00 96.00 96.00 60918 351 5951155.00 76293.60
10-02-25 111.60 111.60 101.05 101.05 45988 442 4865959.00 77311.80
1 2 3 4 5  ...