logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500228
    INE019A01038
    319.8283283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWSTEEL
    46.24
    244789.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.65
    1
    0.91
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 06:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1018.00 1018.00 999.55 1001.00 20508 1909 20630788.00 73828.91
12-03-25 1024.00 1024.00 994.40 1010.10 45113 14574 45258593.00 74029.76
11-03-25 1007.20 1021.00 1001.50 1019.00 26795 3244 27200557.00 74102.32
10-03-25 1014.15 1032.50 1009.65 1013.25 65331 5011 66808747.00 74115.17
07-03-25 1006.10 1020.00 1005.80 1011.15 22437 1303 22744588.00 74332.58
06-03-25 1019.95 1019.95 997.05 1010.50 81980 5182 82615788.00 74340.09
05-03-25 970.55 1007.90 970.25 1002.80 76775 12069 76368933.00 73730.23
04-03-25 968.95 977.95 960.05 974.55 38386 4129 37294027.00 72989.93
03-03-25 957.30 981.00 952.35 976.30 62814 4770 60780352.00 73085.94
28-02-25 967.10 967.10 941.00 951.90 27350 1903 26162180.00 73198.10
1 2 3 4 5  ...