logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S & S Power Switchgear Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517273
    INE902B01017
    87.2937759
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    S&SPOWER
    0
    493.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 03:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 400.25 400.30 400.20 400.20 111 4 44428.00 77378.91
09-01-25 422.35 422.35 400.00 400.30 1123 29 456345.00 77620.21
08-01-25 415.00 415.50 409.00 414.85 1082 48 446474.00 78148.49
07-01-25 376.95 395.75 376.95 395.75 1539 36 605003.00 78199.11
06-01-25 385.00 389.90 376.00 376.95 150 10 56980.00 77964.99
03-01-25 407.95 407.95 390.00 391.20 981 46 384270.00 79223.11
02-01-25 418.65 423.00 405.80 405.80 882 41 362378.00 79943.71
01-01-25 395.30 434.00 395.30 427.15 7313 98 2922808.00 78507.41
31-12-24 416.10 416.10 416.10 416.10 356 26 148131.00 78139.01
30-12-24 438.00 438.00 438.00 438.00 396 18 173448.00 78248.13
1 2 3 4 5  ...