logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Meyer Apparel Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    531613
    INE100C01024
    -4.0252422
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    18.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    3
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 2.28 2.28 2.27 2.27 2022 6 4589.00 77339.01
11-11-24 2.38 2.38 2.38 2.38 5015 3 11935.00 79496.15
04-11-24 2.55 2.55 2.50 2.50 1825 14 4570.00 78782.24
21-10-24 2.63 2.63 2.63 2.63 5 1 13.00 81151.27
14-10-24 2.90 2.90 2.76 2.76 6 2 16.00 81973.05
30-09-24 2.90 2.90 2.90 2.90 300 1 870.00 84299.78
23-09-24 2.91 3.05 2.77 3.05 60783 49 182211.00 84928.61
20-09-24 2.87 2.91 2.65 2.91 115301 75 334612.00 84544.31
19-09-24 2.79 2.79 2.54 2.78 28638 111 79731.00 83184.80
18-09-24 2.66 2.66 2.60 2.66 27820 47 73998.00 82948.23
1 2 3 4 5  ...