logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Divis Laboratories Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    532488
    INE361B01024
    507.93558
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIVISLAB
    94.22
    156497.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    62.57
    2
    0.51
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 04:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 5916.95 5916.95 5684.05 5808.20 10331 2666 59639207.00 79476.63
04-11-24 5903.65 5938.30 5848.05 5895.15 6462 1809 38135720.00 78782.24
01-11-24 5988.95 5988.95 5868.85 5901.00 2466 571 14547192.00 79724.12
31-10-24 5940.00 5940.00 5862.15 5893.90 7231 2340 42597071.00 79389.06
30-10-24 5820.30 5931.90 5805.80 5886.35 7459 2607 43804596.00 79942.18
29-10-24 5790.95 5846.20 5746.80 5802.00 6964 1326 40380250.00 80369.03
28-10-24 5720.05 5847.75 5713.00 5810.10 19541 2406 112778670.00 80005.04
25-10-24 5733.70 5834.95 5733.70 5776.60 30953 7212 178912554.00 79402.29
24-10-24 5719.00 5771.90 5691.15 5733.70 38535 3349 220855519.00 80065.16
23-10-24 5750.65 5860.00 5714.25 5723.60 4910 1143 28376094.00 80081.98
1 2 3 4 5  ...