logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Quality Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1187
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.07
    6371603.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 06:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1795.41 1798.84 1779.43 1784.40 3594080 145180 3653031613.00 78540.17
20-12-24 1827.45 1829.81 1780.15 1783.85 5001289 247009 5827207009.00 78041.59
19-12-24 1799.03 1819.55 1798.02 1817.19 4341849 209209 4405461201.00 79218.05
18-12-24 1830.79 1834.73 1821.81 1826.23 3122273 144296 3486803942.00 80182.20
17-12-24 1846.91 1849.06 1828.92 1831.23 2911678 152751 4574117687.00 80684.45
16-12-24 1856.50 1859.00 1843.99 1849.19 2535848 109481 2601244993.00 81748.57
13-12-24 1845.31 1857.04 1824.43 1855.65 3928362 143260 4171316600.00 82133.12
12-12-24 1858.03 1859.27 1844.14 1846.17 5237602 157321 4627801083.00 81289.96
11-12-24 1847.55 1857.30 1843.50 1855.49 3859226 129633 3763675336.00 81526.14
10-12-24 1843.81 1847.88 1837.27 1842.54 2691886 113861 3094337324.00 81510.05
1 2 3 4 5  ...