logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tatva Chintan Pharma Chem Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543321
    INE0GK401011
    308.4346608
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATVA
    219.89
    1645.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.2
    10
    0.28
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 12:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 702.55 703.40 671.05 675.40 3623 518 2490808.00 74029.76
11-03-25 695.00 708.90 682.20 703.65 1970 174 1368050.00 74102.32
10-03-25 701.05 719.20 692.00 699.65 2621 301 1844051.00 74115.17
07-03-25 732.00 740.00 705.40 711.65 3016 425 2188253.00 74332.58
06-03-25 725.60 728.15 708.15 725.40 1757 248 1261796.00 74340.09
05-03-25 695.00 742.35 693.50 700.00 23507 846 16988079.00 73730.23
04-03-25 707.55 728.75 695.35 700.20 1654 342 1181195.00 72989.93
03-03-25 689.35 759.90 674.00 727.05 8519 696 6017294.00 73085.94
28-02-25 677.40 712.00 660.70 689.35 10499 1104 7088527.00 73198.10
27-02-25 707.50 713.00 681.95 687.25 5954 699 4131936.00 74612.43
1 2 3 4 5  ...