logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Denis Chem Lab Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    537536
    INE051G01012
    59.4277877
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.81
    251.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.31
    10
    1.38
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 169.80 188.00 169.80 181.20 190122 2047 34455409.00 78041.59
19-12-24 160.20 166.70 160.20 164.30 5707 133 940294.00 79218.05
18-12-24 167.55 167.55 158.00 163.65 8598 179 1379396.00 80182.20
17-12-24 167.10 170.45 162.00 163.50 11811 222 1954644.00 80684.45
16-12-24 168.75 175.00 166.45 168.95 32187 420 5504488.00 81748.57
13-12-24 164.95 165.00 160.05 163.15 6060 140 991050.00 82133.12
12-12-24 166.90 166.95 160.20 162.55 4055 90 666423.00 81289.96
11-12-24 162.40 167.70 162.40 163.50 6166 109 1013848.00 81526.14
10-12-24 169.90 169.90 162.50 163.85 3290 96 545364.00 81510.05
09-12-24 164.50 169.00 163.00 168.60 7796 131 1297515.00 81508.46
1 2 3 4 5  ...