logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vama Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512175
    INE685D01022
    2.853997
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    42.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 10:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 8.35 8.35 7.81 7.95 57805 74 462840.00 76520.38
22-01-25 8.29 8.29 7.67 8.02 26679 73 210722.00 76404.99
21-01-25 8.29 8.49 8.10 8.13 31201 95 258879.00 75838.36
20-01-25 7.62 8.32 7.62 8.09 117994 66 932701.00 77073.44
17-01-25 8.38 8.38 7.71 7.99 9796 46 78650.00 76619.33
16-01-25 8.04 8.50 8.00 8.10 13924 81 113046.00 77042.82
15-01-25 8.31 8.31 7.85 8.04 20186 66 160869.00 76724.08
14-01-25 7.99 8.22 7.99 8.10 15904 49 128313.00 76499.63
13-01-25 8.40 8.40 7.71 7.98 28033 121 220385.00 76330.01
10-01-25 7.66 8.40 7.66 8.12 36578 117 295938.00 77378.91
1 2 3 4 5  ...