logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sattrix Information Security Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    544189
    INE0QUV01010
    49.9382353
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    33.62
    90.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.94
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 131.25 132.50 129.30 132.45 6000 6 789200.00 75838.36
20-01-25 135.90 135.90 135.90 135.90 1000 1 135900.00 77073.44
17-01-25 138.00 143.65 138.00 138.50 3000 3 420150.00 76619.33
16-01-25 135.05 141.60 132.00 133.95 8000 8 1093550.00 77042.82
15-01-25 132.95 133.00 132.95 133.00 3000 3 398950.00 76724.08
14-01-25 125.05 144.00 125.05 128.55 34000 34 4469500.00 76499.63
10-01-25 142.60 142.60 142.60 142.60 1000 1 142600.00 77378.91
09-01-25 146.55 146.55 146.55 146.55 1000 1 146550.00 77620.21
08-01-25 146.50 146.50 146.50 146.50 1000 1 146500.00 78148.49
07-01-25 145.00 150.00 145.00 150.00 8000 8 1183950.00 78199.11
1 2 3 4 5  ...