Equity Analysis

Monthly High / Low
    Deccan Gold Mines Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    512068
    INE945F01025
    18.6153943
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    1725.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:32 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-25 111.10 117.70 111.10 113.85 445219 3185 51048507.00 75838.36
20-01-25 114.85 115.75 111.70 112.10 95283 1224 10734381.00 77073.44
17-01-25 110.00 118.45 106.55 113.60 424040 3361 48527155.00 76619.33
16-01-25 107.50 112.05 107.50 110.00 104481 898 11451142.00 77042.82
15-01-25 108.75 108.75 106.00 106.40 102498 920 10998850.00 76724.08
14-01-25 106.25 108.90 103.10 107.35 151597 1626 16099812.00 76499.63
13-01-25 106.90 109.65 102.85 105.75 290129 2346 31239736.00 76330.01
10-01-25 109.75 111.95 107.20 108.05 280317 1453 30583609.00 77378.91
09-01-25 109.95 112.75 109.00 109.75 231686 2301 25718793.00 77620.21
08-01-25 111.00 111.70 108.65 109.95 223975 1656 24630585.00 78148.49
1 2 3 4 5  ...