logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Datamatics Global Services Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532528
    INE365B01017
    142.0110328
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DATAMATICS
    53.18
    3946.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.54
    5
    0.75
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 665.00 682.00 658.00 666.90 12681 1234 8485885.00 75838.36
20-01-25 639.50 668.00 625.05 661.10 7123 540 4607738.00 77073.44
17-01-25 621.00 632.95 612.80 629.95 5378 442 3343863.00 76619.33
16-01-25 613.95 630.00 595.65 625.75 19121 669 11856296.00 77042.82
15-01-25 621.00 626.40 598.30 601.85 11943 861 7314326.00 76724.08
14-01-25 608.95 622.95 605.00 617.85 10077 710 6207529.00 76499.63
13-01-25 633.70 643.75 602.25 610.35 25810 1840 16100654.00 76330.01
10-01-25 650.30 665.50 643.10 646.40 18134 1238 11860737.00 77378.91
09-01-25 679.10 681.90 656.50 661.90 21806 1427 14547678.00 77620.21
08-01-25 695.85 698.45 676.40 683.55 13766 1035 9403033.00 78148.49
1 2 3 4 5  ...