logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SRF Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    503806
    INE647A01010
    367.5608082
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SRF
    69.04
    82293.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    40.21
    10
    0.26
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 11:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 2807.00 2818.00 2754.25 2776.20 5547 1298 15440990.00 75311.06
20-02-25 2727.80 2803.85 2711.85 2795.45 6980 1106 19298533.00 75735.96
19-02-25 2730.45 2761.55 2712.35 2727.25 9978 1617 27289458.00 75939.18
18-02-25 2747.80 2764.75 2725.25 2741.40 6446 1299 17659328.00 75967.39
17-02-25 2751.35 2759.50 2715.55 2748.85 13317 1936 36463707.00 75996.86
14-02-25 2853.05 2853.05 2725.00 2751.35 74849 2343 207012556.00 75939.21
13-02-25 2859.95 2885.10 2812.25 2841.40 5669 1030 16204231.00 76138.97
12-02-25 2809.95 2865.00 2752.30 2823.80 9981 1623 28156029.00 76171.08
11-02-25 2828.05 2864.75 2769.65 2809.35 27620 4689 77461568.00 76293.60
10-02-25 2909.95 2909.95 2842.60 2857.15 18223 3480 52213426.00 77311.80
1 2 3 4 5  ...