logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C J Gelatine Products Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    507515
    INE557D01015
    4.6220374
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.7
    10.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 02:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 21.25 21.48 21.25 21.48 3 3 64.00 77580.31
13-11-24 21.35 21.35 20.67 20.67 2256 22 47022.00 77690.95
12-11-24 22.50 22.50 21.21 21.75 966 18 21166.00 78675.18
11-11-24 22.75 22.75 22.00 22.00 276 9 6135.00 79496.15
08-11-24 22.70 23.10 22.50 22.63 262 7 5930.00 79486.32
07-11-24 22.45 22.75 22.00 22.50 483 11 10858.00 79541.79
06-11-24 22.24 22.49 21.76 22.49 112 4 2493.00 80378.13
05-11-24 21.50 22.24 21.50 22.24 1050 9 23189.00 79476.63
04-11-24 21.74 21.80 20.50 21.25 271 13 5767.00 78782.24
01-11-24 21.50 21.65 21.00 21.31 351 4 7478.00 79724.12
1 2 3 4 5  ...