logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    eMudhra Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543533
    INE01QM01018
    63.499096
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMUDHRA
    383.54
    8067.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.54
    5
    0.13
  • Group
  • From Date
  • To Date
 
As on: Jan 19, 2025 08:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 966.05 990.00 961.65 974.20 9827 810 9551571.00 76619.33
16-01-25 932.20 982.90 932.10 964.30 7499 752 7217334.00 77042.82
15-01-25 900.05 927.45 894.45 915.85 4469 450 4064665.00 76724.08
14-01-25 902.80 913.95 884.00 904.05 4036 451 3627249.00 76499.63
13-01-25 893.05 918.00 882.05 896.00 6566 789 5904578.00 76330.01
10-01-25 901.05 949.20 890.00 925.40 10961 963 9949811.00 77378.91
09-01-25 930.25 947.95 920.75 923.60 7509 730 7024375.00 77620.21
08-01-25 952.20 955.00 927.60 945.45 3753 384 3522774.00 78148.49
07-01-25 902.70 954.00 902.70 941.35 4403 524 4137475.00 78199.11
06-01-25 972.35 972.35 896.50 920.65 6966 849 6465731.00 77964.99
1 2 3 4 5  ...