logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Chemtech Industrial Valves Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    537326
    INE212P01011
    25.1517619
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    67.12
    333.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 05:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 229.95 236.75 225.00 231.50 19520 181 4524564.00 80378.13
05-11-24 233.65 237.95 227.05 227.55 38473 445 8778569.00 79476.63
04-11-24 251.00 251.00 239.00 239.00 44847 185 10724886.00 78782.24
01-11-24 256.70 256.70 245.55 251.55 5959 107 1511725.00 79724.12
31-10-24 245.90 253.00 240.00 247.00 9663 116 2412757.00 79389.06
30-10-24 234.00 246.15 231.00 245.90 27294 171 6699683.00 79942.18
29-10-24 233.60 237.20 225.30 234.45 11167 131 2578660.00 80369.03
28-10-24 222.65 242.50 222.65 233.60 14290 163 3355171.00 80005.04
25-10-24 246.10 249.95 233.80 233.80 26038 237 6186825.00 79402.29
24-10-24 226.40 246.45 226.40 246.10 24495 243 5984126.00 80065.16
1 2 3 4 5  ...