logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Paragon Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531255
    INE015E01012
    76.2736471
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.16
    29.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 06:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 72.40 72.40 65.60 68.99 3822 21 259544.00 78041.59
19-12-24 68.99 68.99 68.98 68.98 22 3 1517.00 79218.05
18-12-24 69.00 69.00 63.60 66.00 308 9 21106.00 80182.20
17-12-24 67.82 67.82 66.50 66.50 900 7 60259.00 80684.45
16-12-24 66.00 68.00 63.00 67.82 196 18 12943.00 81748.57
13-12-24 63.80 66.70 63.70 66.00 788 13 51584.00 82133.12
12-12-24 66.99 66.99 63.70 63.80 1019 19 66439.00 81289.96
11-12-24 68.65 68.65 66.99 66.99 28 3 1877.00 81526.14
10-12-24 69.97 69.97 65.08 68.76 916 12 61946.00 81510.05
09-12-24 69.97 69.97 65.55 68.49 1062 12 70113.00 81508.46
1 2 3 4 5  ...