logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camex Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    524440
    INE198C01010
    42.1385681
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.49
    59.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 12:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 57.98 58.50 57.00 58.47 1208 24 70156.00 79389.06
30-10-24 59.00 59.00 55.74 57.98 4592 54 265691.00 79942.18
29-10-24 56.90 58.00 55.10 55.74 16142 154 917520.00 80369.03
28-10-24 50.94 56.90 47.01 54.46 4197 46 210615.00 80005.04
25-10-24 58.90 58.90 50.05 51.98 3144 69 161644.00 79402.29
24-10-24 52.57 55.67 52.00 54.10 1714 36 92859.00 80065.16
23-10-24 56.65 56.65 55.69 55.69 635 8 35843.00 80081.98
22-10-24 55.50 55.69 52.00 54.10 742 20 41079.00 80220.72
21-10-24 54.45 57.00 52.55 55.69 2013 33 108647.00 81151.27
18-10-24 54.95 54.95 53.01 53.40 2724 60 144983.00 81224.75
1 2 3 4 5  ...