logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cummins India Ltd
    Industry :  Engines
    BSE Code
    ISIN Demat
    Book Value()
    500480
    INE298A01020
    233.6475469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CUMMINSIND
    48.63
    91811.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    68.11
    2
    1.15
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 3360.00 3408.00 3305.00 3312.10 13076 3144 43892554.00 78041.59
19-12-24 3425.05 3474.65 3344.60 3359.35 15613 4180 53084221.00 79218.05
18-12-24 3593.95 3593.95 3501.85 3528.20 2384 658 8396218.00 80182.20
17-12-24 3699.60 3699.60 3520.00 3539.90 3993 1037 14367635.00 80684.45
16-12-24 3606.20 3680.15 3592.00 3668.10 16355 2464 59533463.00 81748.57
13-12-24 3609.95 3628.15 3530.35 3604.35 3424 1045 12238285.00 82133.12
12-12-24 3605.00 3644.25 3591.00 3607.10 3320 883 11998223.00 81289.96
11-12-24 3555.35 3648.65 3526.80 3603.65 8081 1714 29108941.00 81526.14
10-12-24 3476.05 3546.75 3476.05 3525.15 10612 1549 37375826.00 81510.05
09-12-24 3460.45 3517.00 3460.45 3509.60 7863 1447 27531955.00 81508.46
1 2 3 4 5  ...