logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eicher Motors Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    505200
    INE066A01021
    602.9835247
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EICHERMOT
    33.21
    137411.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    150.92
    1
    1.02
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 04:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 5059.65 5059.65 4972.30 5012.25 3356 1245 16809940.00 73828.91
12-03-25 4989.30 5039.30 4957.15 5031.55 5162 1259 25879288.00 74029.76
11-03-25 4891.40 5009.00 4891.40 4989.30 46732 1306 232784969.00 74102.32
10-03-25 5125.10 5130.55 4972.00 4985.40 3363 1461 16925015.00 74115.17
07-03-25 5129.95 5130.00 5089.55 5097.90 2401 934 12270737.00 74332.58
06-03-25 4999.55 5106.00 4994.60 5094.30 5152 1328 26029648.00 74340.09
05-03-25 4824.80 5001.30 4785.60 4988.20 5873 1831 29109426.00 73730.23
04-03-25 4862.05 4876.30 4790.10 4814.40 4070 1409 19677935.00 72989.93
03-03-25 4839.90 4927.90 4832.00 4905.10 9161 2708 44751596.00 73085.94
28-02-25 4927.35 4931.90 4756.20 4773.30 12609 2764 60495099.00 73198.10
1 2 3 4 5  ...