logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bothra Metals & Alloys Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    535279
    INE583M01012
    9.2888769
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    83.33
    23.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.15
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 03:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 12.50 12.50 12.50 12.50 4000 1 50000.00 79389.06
29-10-24 11.07 12.50 11.07 12.50 24000 6 291640.00 80369.03
24-10-24 12.30 12.30 12.30 12.30 4000 1 49200.00 80065.16
23-10-24 12.40 12.40 12.40 12.40 4000 1 49600.00 80081.98
09-10-24 9.79 11.35 9.79 11.35 12000 3 129960.00 81467.10
26-09-24 10.87 10.87 10.87 10.87 4000 1 43480.00 85836.12
18-09-24 11.44 11.44 11.44 11.44 4000 1 45760.00 82948.23
17-09-24 11.44 11.44 11.44 11.44 4000 1 45760.00 83079.66
16-09-24 10.90 10.90 10.90 10.90 4000 1 43600.00 82988.78
12-09-24 10.88 10.88 10.88 10.88 4000 1 43520.00 82962.71
1 2 3 4 5  ...