logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Feb 01, 2025 07:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 0.80 0.80 0.80 0.80 47813552 517858 9537163244.00 77500.57
30-01-25 0.80 0.80 0.80 0.80 29020145 455866 7105601541.00 76759.81
29-01-25 0.80 0.80 0.80 0.80 33776038 415825 6947478343.00 76532.96
28-01-25 0.82 0.82 0.82 0.82 65277415 514719 9578790619.00 75901.41
27-01-25 0.79 0.79 0.79 0.79 76304230 638689 10403187615.00 75366.17
24-01-25 0.79 0.79 0.79 0.79 35123420 438066 7277114461.00 76190.46
23-01-25 0.78 0.78 0.78 0.78 35063213 416230 8483243366.00 76520.38
22-01-25 0.79 0.79 0.79 0.79 34917611 469180 7044035929.00 76404.99
21-01-25 0.78 0.78 0.78 0.78 31573239 441016 8044953605.00 75838.36
20-01-25 0.77 0.77 0.77 0.77 47653183 411447 12001023038.00 77073.44
1 2 3 4 5  ...