logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Canara Bank
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    532483
    INE476A01022
    98.2482401
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CANBK
    4.74
    74823.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.4
    2
    3.9
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 05:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 83.39 83.54 82.23 82.49 3022991 2789 249719731.00 74169.95
13-03-25 82.92 83.52 82.19 82.74 513746 2358 42577011.00 73828.91
12-03-25 83.31 84.11 81.60 82.45 716760 5872 59230667.00 74029.76
11-03-25 81.76 83.68 81.42 83.31 468864 2792 38836288.00 74102.32
10-03-25 85.66 85.66 82.26 82.44 906613 9277 75950746.00 74115.17
07-03-25 85.78 85.95 84.45 85.02 785061 6172 66856294.00 74332.58
06-03-25 86.39 86.72 85.12 85.36 406954 2983 34887423.00 74340.09
05-03-25 82.01 85.15 82.01 84.98 451050 3531 37934069.00 73730.23
04-03-25 80.84 82.95 79.73 81.91 613741 4287 50184247.00 72989.93
03-03-25 81.42 81.95 78.58 81.40 1885415 13538 150971272.00 73085.94
1 2 3 4 5  ...