logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Coral Newsprints Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    530755
    INE715D01019
    -16.1626517
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 11.88 11.88 10.88 10.93 174470 65 1983192.00 75838.36
20-01-25 11.54 11.54 11.28 11.45 160576 36 1825449.00 77073.44
17-01-25 11.62 11.62 11.00 11.54 1056 9 11637.00 76619.33
16-01-25 11.40 11.83 10.84 11.40 6885 31 75479.00 77042.82
15-01-25 12.23 12.35 11.40 11.41 8305 33 95394.00 76724.08
14-01-25 12.42 12.42 11.50 11.99 5440 29 63521.00 76499.63
13-01-25 12.00 12.07 11.05 11.83 18123 47 208491.00 76330.01
10-01-25 11.95 12.25 11.09 11.50 809 17 9218.00 77378.91
09-01-25 11.65 11.67 11.35 11.67 2359 13 27186.00 77620.21
08-01-25 10.73 11.26 10.73 11.12 1865 14 20709.00 78148.49
1 2 3 4 5  ...