logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A-1 Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542012
    INE911Z01017
    41.607913
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    174.73
    482.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.4
    10
    0.36
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 05:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 419.35 421.00 410.00 419.35 45322 201 18970059.00 76404.99
21-01-25 419.00 420.00 417.00 419.40 13382 44 5610185.00 75838.36
20-01-25 429.95 429.95 416.20 420.80 19739 76 8297801.00 77073.44
17-01-25 424.95 424.95 415.15 421.30 54912 131 22995991.00 76619.33
16-01-25 423.85 423.85 413.00 418.10 56872 279 23859845.00 77042.82
15-01-25 417.00 422.95 413.20 421.60 31109 140 13034597.00 76724.08
14-01-25 408.95 420.00 403.05 416.00 51166 157 20931030.00 76499.63
13-01-25 411.00 413.90 396.00 408.95 45760 274 18547707.00 76330.01
10-01-25 407.95 415.00 395.20 409.50 23616 101 9586379.00 77378.91
09-01-25 408.50 409.55 392.00 403.95 106122 293 42791367.00 77620.21
1 2 3 4 5  ...