logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jain Irrigation Systems Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    500219
    INE175A01038
    72.1475289
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JISLJALEQS
    335.47
    4313.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.19
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 10:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 64.92 66.33 63.58 65.54 291490 1255 19028242.00 79117.11
21-11-24 64.75 65.90 63.55 63.74 194827 1300 12533031.00 77155.79
19-11-24 64.52 67.73 64.52 65.60 228868 1208 15218566.00 77578.38
18-11-24 65.00 66.02 62.74 64.69 217632 1550 14074176.00 77339.01
14-11-24 66.45 67.62 64.44 64.69 189229 1446 12410461.00 77580.31
13-11-24 66.05 67.30 64.22 64.54 379581 2671 24886679.00 77690.95
12-11-24 67.12 68.75 66.50 67.36 172994 1658 11720536.00 78675.18
11-11-24 68.95 69.90 66.65 67.39 146875 961 9977082.00 79496.15
08-11-24 71.97 71.97 67.74 68.55 454191 2314 31559009.00 79486.32
07-11-24 67.90 71.70 66.86 69.83 801336 3830 55821366.00 79541.79
1 2 3 4 5  ...