logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camex Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    524440
    INE198C01010
    42.1385681
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.68
    60.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 03:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 59.28 60.94 59.28 59.35 6278 47 374176.00 79541.79
06-11-24 62.50 62.50 57.90 59.28 7185 55 423715.00 80378.13
05-11-24 62.50 62.50 58.85 60.54 9213 82 560480.00 79476.63
04-11-24 60.55 62.00 58.60 60.38 6884 79 415949.00 78782.24
01-11-24 59.65 59.65 58.00 59.36 1500 39 89117.00 79724.12
31-10-24 57.98 58.50 57.00 58.47 1208 24 70156.00 79389.06
30-10-24 59.00 59.00 55.74 57.98 4592 54 265691.00 79942.18
29-10-24 56.90 58.00 55.10 55.74 16142 154 917520.00 80369.03
28-10-24 50.94 56.90 47.01 54.46 4197 46 210615.00 80005.04
25-10-24 58.90 58.90 50.05 51.98 3144 69 161644.00 79402.29
1 2 3 4 5  ...