logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Contil India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    531067
    INE080G01029
    6.5804033
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.23
    83.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.53
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 10:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 53.90 53.90 53.90 53.90 2197 41 118418.00 79117.11
21-11-24 55.05 55.05 54.95 54.95 11711 86 644580.00 77155.79
19-11-24 53.90 54.00 53.90 54.00 9606 47 518008.00 77578.38
18-11-24 52.95 52.95 52.95 52.95 14737 64 780324.00 77339.01
14-11-24 51.00 51.95 51.00 51.95 642 25 32850.00 77580.31
13-11-24 50.95 50.95 50.95 50.95 2079 108 529625.00 77690.95
12-11-24 51.98 51.98 51.98 51.98 1333 111 346446.00 78675.18
11-11-24 53.04 53.04 53.04 53.04 1043 126 276603.00 79496.15
08-11-24 54.12 54.12 54.12 54.12 2196 104 594237.00 79486.32
07-11-24 55.77 55.77 55.22 55.22 3098 101 857184.00 79541.79
1 2 3 4 5  ...