logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Consecutive Investments & Trading Co Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539091
    INE187R01029
    1.0001998
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    52.83
    50.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 3.17 3.17 3.17 3.17 45457 293 144098.00 78041.59
19-12-24 3.33 3.33 3.33 3.33 45787 266 152470.00 79218.05
18-12-24 3.50 3.50 3.50 3.50 46948 269 164318.00 80182.20
17-12-24 3.68 3.68 3.68 3.68 76804 340 282638.00 80684.45
16-12-24 3.87 3.87 3.87 3.87 55198 379 213616.00 81748.57
13-12-24 4.07 4.07 4.07 4.07 17638 165 71786.00 82133.12
12-12-24 4.15 4.15 4.15 4.15 31840 156 132136.00 81289.96
11-12-24 4.23 4.23 4.23 4.23 92548 284 391478.00 81526.14
10-12-24 4.31 4.31 4.31 4.31 272976 607 1176526.00 81510.05
09-12-24 4.39 4.39 4.39 4.39 150254 126 659615.00 81508.46
1 2 3 4 5  ...