logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Conart Engineers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    522231
    INE714D01020
    48.8937556
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.77
    64.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.12
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 102.05 102.05 102.05 102.05 2802 66 285944.00 75311.06
20-02-25 107.40 107.40 107.40 107.40 1735 78 186339.00 75735.96
19-02-25 113.05 113.05 113.05 113.05 3894 81 440216.00 75939.18
18-02-25 119.00 119.00 118.95 118.95 2066 89 245757.00 75967.39
17-02-25 125.20 125.20 125.20 125.20 1806 106 452222.00 75996.86
14-02-25 131.78 131.78 131.78 131.78 1804 83 475444.00 75939.21
13-02-25 151.50 152.35 138.70 138.70 9330 166 2720037.00 76138.97
12-02-25 150.00 150.00 145.98 145.98 4277 128 1259510.00 76171.08
11-02-25 150.58 158.10 143.60 153.65 14538 261 4422478.00 76293.60
10-02-25 146.23 150.58 141.65 150.58 8835 185 2624825.00 77311.80
1 2 3 4 5  ...