logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Colgate-Palmolive (India) Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500830
    INE259A01022
    60.7671273
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COLPAL
    50.13
    73645.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    54.01
    1
    2.14
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 2720.85 2761.95 2720.00 2732.00 6189 1281 16987070.00 75838.36
20-01-25 2706.85 2715.95 2660.00 2707.70 4126 1131 11109703.00 77073.44
17-01-25 2652.90 2709.95 2636.30 2683.85 9253 2169 24782285.00 76619.33
16-01-25 2691.15 2691.15 2611.00 2652.90 8499 2699 22456356.00 77042.82
15-01-25 2713.30 2713.30 2629.00 2667.60 13698 3247 36445392.00 76724.08
14-01-25 2737.90 2799.85 2691.50 2710.25 8500 2411 23231674.00 76499.63
13-01-25 2849.85 2849.85 2745.20 2752.40 9619 1608 26820859.00 76330.01
10-01-25 2854.85 2881.95 2812.75 2831.45 3794 584 10811264.00 77378.91
09-01-25 2791.10 2938.80 2777.55 2889.70 40924 6882 118673830.00 77620.21
08-01-25 2742.70 2802.50 2725.00 2791.15 6939 975 19276635.00 78148.49
1 2 3 4 5  ...